Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |
02/10/2017 | + 1.00 (2.20%) | 46.50 | 46.50 | 46.50 | 46.50 | - | 1,500.00 | 69,750.00 |
29/09/2017 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
26/09/2017 | + 4.00 (9.64%) | 45.50 | 45.50 | 45.50 | 45.50 | - | 7,000.00 | 318,500.00 |
25/09/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
18/09/2017 | + 5.00 (13.70%) | 41.50 | 41.50 | 41.50 | 41.50 | - | 2,000.00 | 83,000.00 |
15/09/2017 | -6.40 (14.92%) | 36.50 | 36.50 | 36.50 | 36.50 | - | 4,500.00 | 164,250.00 |
14/09/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |