Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 56.80 | 56.80 | 56.80 | 56.80 | - | - | - |
12/04/2018 |
-3.00 (5.08%)
![]() |
58.00 | 58.00 | 56.00 | 56.00 | - | 10,500.00 | 596,000.00 |
11/04/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
10/04/2018 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | - | 4.00 | 240.40 |
09/04/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
03/04/2018 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | - | 77.00 | 4,004.00 |
02/04/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
29/03/2018 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | - | 1,400.00 | 82,600.00 |
28/03/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |