Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-2.10 (3.52%)
![]() |
61.00 | 61.00 | 57.60 | 57.60 | - | 3,300.00 | 200,960.00 |
09/10/2017 | +
1.70 (2.93%)
![]() |
59.70 | 59.80 | 59.70 | 59.80 | - | 800.00 | 47,770.00 |
06/10/2017 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
28/09/2017 |
-0.20 (0.34%)
![]() |
58.30 | 58.30 | 58.00 | 58.00 | - | 800.00 | 46,440.00 |
27/09/2017 |
-0.20 (0.34%)
![]() |
58.20 | 58.20 | 58.10 | 58.10 | - | 277.00 | 15,810.20 |
26/09/2017 |
-1.10 (1.85%)
![]() |
58.30 | 58.30 | 58.30 | 58.30 | - | 100.00 | 5,830.00 |
25/09/2017 | +
2.50 (4.38%)
![]() |
58.90 | 59.60 | 58.90 | 59.60 | - | 3,500.00 | 207,810.00 |
22/09/2017 | 0.00 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |
20/09/2017 |
-4.00 (6.56%)
![]() |
57.10 | 58.00 | 57.00 | 57.00 | - | 3,100.00 | 177,160.00 |
19/09/2017 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | - | 6,500.00 | 396,500.00 |
18/09/2017 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
13/09/2017 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | - | 1,200.00 | 73,200.00 |