Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
0.00 (0.00%)
![]() |
13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 0.00 | 11,400.00 | 153,500.00 |
04/04/2016 | +
0.10 (0.75%)
![]() |
13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | 400.00 | 5,360.00 |
01/04/2016 |
-0.10 (0.75%)
![]() |
13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 0.00 | 2,000.00 | 26,700.00 |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,400.00 | 0.00 | - | - |
30/03/2016 |
0.00 (0.00%)
![]() |
13,400.00 | 13,400.00 | 12,100.00 | 13,400.00 | 0.00 | 18,900.00 | 245,460.00 |
29/03/2016 |
-0.60 (4.29%)
![]() |
13,600.00 | 13,600.00 | 13,400.00 | 13,400.00 | 0.00 | 6,000.00 | 81,000.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 14,000.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 14,000.00 | 0.00 | - | - |
24/03/2016 |
0.00 (0.00%)
![]() |
13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.00 | 2,400.00 | 32,900.00 |
23/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 14,000.00 | 0.00 | 20,000.00 | 290,000.00 |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 14,000.00 | 0.00 | - | - |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 14,000.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.00 | 4,000.00 | 56,200.00 |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 14,500.00 | 0.00 | - | - |
16/03/2016 |
0.00 (0.00%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 3,102.00 | 44,979.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 11,200.00 | 162,400.00 |
14/03/2016 | +
0.30 (2.11%)
![]() |
14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.00 | 14,400.00 | 207,800.00 |
11/03/2016 | +
0.10 (0.71%)
![]() |
14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.00 | 23,913.00 | 336,607.70 |
10/03/2016 | +
0.10 (0.71%)
![]() |
14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.00 | 13,100.00 | 184,210.00 |
09/03/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6,000.00 | 84,000.00 |