Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.20 (1.33%)
![]() |
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 700.00 | 10,360.00 |
02/06/2016 | +
0.30 (2.04%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 500.00 | 7,500.00 |
01/06/2016 |
-
![]() |
14,300.00 | 15,000.00 | 14,300.00 | 14,700.00 | 0.00 | 34.00 | 452.20 |
31/05/2016 | +
0.40 (2.80%)
![]() |
14,300.00 | 15,000.00 | 14,300.00 | 14,700.00 | 0.00 | 13,900.00 | 205,090.00 |
30/05/2016 |
0.00 (0.00%)
![]() |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 2,300.00 | 32,890.00 |
27/05/2016 | +
0.40 (2.88%)
![]() |
14,100.00 | 14,300.00 | 14,100.00 | 14,300.00 | 0.00 | 8,000.00 | 113,600.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 26,100.00 | 356,390.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 19,900.00 | 276,610.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 0.00 | 6,300.00 | 87,370.00 |
23/05/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 13,700.00 | 13,900.00 | 0.00 | - | - |
20/05/2016 | +
0.40 (2.96%)
![]() |
14,000.00 | 14,000.00 | 13,700.00 | 13,900.00 | 0.00 | 32,300.00 | 451,530.00 |
19/05/2016 |
0.00 (0.00%)
![]() |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 3,900.00 | 52,650.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
13,500.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.00 | 8,000.00 | 107,700.00 |
17/05/2016 |
-1.30 (8.78%)
![]() |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 1,000.00 | 13,500.00 |
16/05/2016 | +
1.30 (9.63%)
![]() |
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 100.00 | 1,480.00 |
13/05/2016 | +
0.70 (5.47%)
![]() |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 100.00 | 1,350.00 |
12/05/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
10/05/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
09/05/2016 |
0.00 (0.00%)
![]() |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 4,100.00 | 55,350.00 |