Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
0.00 (0.00%)
![]() |
13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 15,900.00 | 221,010.00 |
28/07/2016 |
-
![]() |
13,900.00 | 14,100.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
27/07/2016 |
-0.10 (0.71%)
![]() |
13,900.00 | 14,100.00 | 13,900.00 | 13,900.00 | 0.00 | 4,100.00 | 57,010.00 |
26/07/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
25/07/2016 |
-1.00 (6.67%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 5,000.00 | 70,000.00 |
22/07/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
21/07/2016 | +
1.00 (7.14%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |
20/07/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
19/07/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
18/07/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 11,000.00 | 154,000.00 |
15/07/2016 |
-0.70 (4.76%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 11,400.00 | 159,600.00 |
14/07/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
13/07/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
08/07/2016 | +
0.20 (1.38%)
![]() |
14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | 100.00 | 1,470.00 |
07/07/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
06/07/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
05/07/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
04/07/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |