Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
25/08/2016 |
-1.00 (6.71%)
![]() |
13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 3,500.00 | 48,650.00 |
24/08/2016 |
-
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | - | - |
23/08/2016 | +
1.10 (7.97%)
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 100.00 | 1,490.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 0.00 | 4,400.00 | 61,150.00 |
19/08/2016 | 0.00 (0.00%) | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | - | - |
18/08/2016 | 0.00 (0.00%) | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | - | - |
17/08/2016 | 0.00 (0.00%) | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | - | - |
16/08/2016 | 0.00 (0.00%) | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | - | - |
15/08/2016 |
-1.10 (7.38%)
![]() |
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 1,500.00 | 20,700.00 |
12/08/2016 | 0.00 (0.00%) | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | - | - |
11/08/2016 | +
1.10 (7.97%)
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 140.00 | 1,990.00 |
10/08/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 0.00 | - | - |
09/08/2016 |
0.00 (0.00%)
![]() |
13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 0.00 | 5,500.00 | 76,250.00 |
08/08/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,700.00 | 13,800.00 | 0.00 | - | - |
05/08/2016 |
-0.20 (1.43%)
![]() |
13,900.00 | 13,900.00 | 13,700.00 | 13,800.00 | 0.00 | 28,700.00 | 396,980.00 |
04/08/2016 | 0.00 (0.00%) | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 0.00 | - | - |
03/08/2016 |
0.00 (0.00%)
![]() |
13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 0.00 | 11,100.00 | 154,200.00 |
02/08/2016 |
-0.30 (2.10%)
![]() |
13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.00 | 10,000.00 | 139,500.00 |
01/08/2016 | +
0.40 (2.88%)
![]() |
13,900.00 | 14,300.00 | 13,900.00 | 14,300.00 | 0.00 | 8,800.00 | 122,360.00 |