Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
21/09/2016 |
0.00 (0.00%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 100.00 | 1,410.00 |
20/09/2016 | 0.00 (0.00%) | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.00 | - | - |
19/09/2016 | +
0.30 (2.17%)
![]() |
14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.00 | 13,000.00 | 182,400.00 |
16/09/2016 | 0.00 (0.00%) | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | - | - |
15/09/2016 |
0.00 (0.00%)
![]() |
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 15,000.00 | 207,000.00 |
14/09/2016 |
-0.30 (2.13%)
![]() |
14,100.00 | 14,100.00 | 13,800.00 | 13,800.00 | 0.00 | 26,000.00 | 360,600.00 |
13/09/2016 |
-0.40 (2.76%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 4,000.00 | 56,400.00 |
12/09/2016 | +
0.40 (2.84%)
![]() |
14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.00 | 2,100.00 | 29,450.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 1,000.00 | 14,100.00 |
08/09/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
06/09/2016 |
0.00 (0.00%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 1,000.00 | 14,100.00 |
05/09/2016 | +
0.10 (0.71%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 1,000.00 | 14,100.00 |
01/09/2016 |
0.00 (0.00%)
![]() |
13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 0.00 | 6,100.00 | 84,200.00 |
31/08/2016 |
-0.10 (0.71%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 3,500.00 | 49,000.00 |
30/08/2016 | +
0.20 (1.44%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 5,000.00 | 70,500.00 |
29/08/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |