Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.90 (6.12%)
![]() |
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 500.00 | 6,900.00 |
21/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
20/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
14/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
10/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
07/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
06/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
05/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
30/09/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
29/09/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
28/09/2016 | +
0.60 (4.26%)
![]() |
14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | 100.00 | 1,470.00 |
27/09/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |