Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
16/11/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
07/11/2016 | + 0.80 (3.92%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | 1,600.00 | 33,920.00 |
04/11/2016 | - | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.00 | - | - |
03/11/2016 | - | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.00 | 100.00 | 2,040.00 |
02/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 20,400.00 | 0.00 | - | - |
01/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 20,400.00 | 0.00 | - | - |
31/10/2016 | - | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.00 | 100.00 | 2,040.00 |
28/10/2016 | + 1.60 (8.89%) | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.00 | 100.00 | 1,960.00 |
27/10/2016 | + 1.50 (9.09%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 100.00 | 1,800.00 |
26/10/2016 | + 1.50 (10.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 100.00 | 1,650.00 |
25/10/2016 | + 1.20 (8.70%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |