Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.00 | - | - |
12/12/2016 | +
1.30 (7.83%)
![]() |
18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.00 | 320.00 | 5,763.00 |
09/12/2016 |
-
![]() |
16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | - | - |
06/12/2016 | +
1.50 (9.93%)
![]() |
16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 100.00 | 1,660.00 |
05/12/2016 |
-1.60 (9.58%)
![]() |
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 300.00 | 4,530.00 |
02/12/2016 | 0.00 (0.00%) | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | - | - |
29/11/2016 |
-1.80 (9.73%)
![]() |
16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | 100.00 | 1,670.00 |
28/11/2016 | 0.00 (0.00%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | - | - |
25/11/2016 |
-2.00 (9.76%)
![]() |
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 100.00 | 1,850.00 |
24/11/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |