Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
16/01/2017 |
-1.00 (5.88%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
13/01/2017 |
-1.00 (5.56%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 300.00 | 5,100.00 |
12/01/2017 | +
1.30 (7.78%)
![]() |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 100.00 | 1,800.00 |
11/01/2017 |
-0.20 (1.18%)
![]() |
16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | 100.00 | 1,670.00 |
10/01/2017 | 0.00 (0.00%) | 18,600.00 | 18,600.00 | 15,300.00 | 16,900.00 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 18,600.00 | 18,600.00 | 15,300.00 | 16,900.00 | 0.00 | - | - |
06/01/2017 |
-0.10 (0.59%)
![]() |
18,600.00 | 18,600.00 | 15,300.00 | 16,900.00 | 0.00 | 2,600.00 | 42,000.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 200.00 | 3,400.00 |
04/01/2017 |
-1.50 (8.11%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 200.00 | 3,400.00 |
03/01/2017 | 0.00 (0.00%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 100.00 | 1,850.00 |
27/12/2016 |
-1.90 (10.00%)
![]() |
17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | 1,100.00 | 18,810.00 |
26/12/2016 | +
1.40 (7.95%)
![]() |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 100.00 | 1,900.00 |
23/12/2016 | +
1.40 (8.64%)
![]() |
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 100.00 | 1,760.00 |
22/12/2016 |
-1.70 (9.50%)
![]() |
16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 400.00 | 6,480.00 |
21/12/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.00 | - | - |