Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 103.00 | 1,705.00 |
20/02/2017 |
-
![]() |
16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | - | - |
17/02/2017 |
0.00 (0.00%)
![]() |
16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 325.00 | 5,430.00 |
16/02/2017 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,600.00 | 16,600.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,600.00 | 16,600.00 | 0.00 | - | - |
14/02/2017 |
-0.20 (1.19%)
![]() |
16,800.00 | 16,800.00 | 16,600.00 | 16,600.00 | 0.00 | 309.00 | 5,168.50 |
13/02/2017 | 0.00 (0.00%) | 15,300.00 | 16,800.00 | 15,300.00 | 16,800.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 15,300.00 | 16,800.00 | 15,300.00 | 16,800.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 15,300.00 | 16,800.00 | 15,300.00 | 16,800.00 | 0.00 | - | - |
08/02/2017 |
-0.10 (0.59%)
![]() |
15,300.00 | 16,800.00 | 15,300.00 | 16,800.00 | 0.00 | 200.00 | 3,210.00 |
07/02/2017 |
-1.80 (9.63%)
![]() |
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 100.00 | 1,690.00 |
06/02/2017 | 0.00 (0.00%) | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | - | - |
02/02/2017 | +
1.70 (10.00%)
![]() |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | 100.00 | 1,870.00 |
25/01/2017 | +
1.50 (9.68%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100.00 | 1,700.00 |
24/01/2017 |
-1.00 (6.06%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 200.00 | 3,100.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 16,500.00 | 0.00 | 90.00 | 1,350.00 |
20/01/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 16,500.00 | 0.00 | - | - |
19/01/2017 | +
1.50 (10.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 2,000.00 | 30,000.00 |
18/01/2017 |
-1.00 (6.25%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 2,000.00 | 30,000.00 |