Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
20/03/2017 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 200.00 | 3,000.00 |
17/03/2017 |
-1.00 (6.25%)
![]() |
15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.00 | 5,300.00 | 79,700.00 |
16/03/2017 | 0.00 (0.00%) | 14,400.00 | 16,000.00 | 14,400.00 | 16,000.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
14,400.00 | 16,000.00 | 14,400.00 | 16,000.00 | 0.00 | - | - |
14/03/2017 |
0.00 (0.00%)
![]() |
14,400.00 | 16,000.00 | 14,400.00 | 16,000.00 | 0.00 | 1,000.00 | 14,720.00 |
13/03/2017 |
-1.70 (9.60%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,000.00 | 16,000.00 |
10/03/2017 | 0.00 (0.00%) | 15,800.00 | 17,700.00 | 15,800.00 | 17,700.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 15,800.00 | 17,700.00 | 15,800.00 | 17,700.00 | 0.00 | - | - |
08/03/2017 | +
1.60 (9.94%)
![]() |
15,800.00 | 17,700.00 | 15,800.00 | 17,700.00 | 0.00 | 1,818.00 | 31,669.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
16,600.00 | 16,600.00 | 16,100.00 | 16,100.00 | 0.00 | 40.00 | 581.00 |
06/03/2017 | 0.00 (0.00%) | 16,600.00 | 16,600.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 16,600.00 | 16,600.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
02/03/2017 |
0.00 (0.00%)
![]() |
16,600.00 | 16,600.00 | 16,100.00 | 16,100.00 | 0.00 | 81.00 | 1,176.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
16,600.00 | 16,600.00 | 16,100.00 | 16,100.00 | 0.00 | 80.00 | 1,264.00 |
28/02/2017 |
-
![]() |
16,600.00 | 16,600.00 | 16,100.00 | 16,100.00 | 0.00 | 110.00 | 1,677.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
16,600.00 | 16,600.00 | 16,100.00 | 16,100.00 | 0.00 | 4.00 | 64.10 |
24/02/2017 |
-0.50 (3.01%)
![]() |
16,600.00 | 16,600.00 | 16,100.00 | 16,100.00 | 0.00 | 511.00 | 8,203.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 100.00 | 1,660.00 |
22/02/2017 | 0.00 (0.00%) | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | - | - |