Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
14/04/2017 | +
0.70 (5.07%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 200.00 | 2.90 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
12/04/2017 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
11/04/2017 |
-1.10 (7.33%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 0.00 | 4,200.00 | 58.68 |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
03/04/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 300.00 | 4.50 |
31/03/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
29/03/2017 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |
28/03/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
24/03/2017 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 700.00 | 10,500.00 |
23/03/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |