Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
18/05/2017 | +
0.50 (3.76%)
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 5.00 | 0.06 |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
12/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
10/05/2017 | +
0.50 (3.76%)
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 45.00 | 0.58 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
08/05/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 5,000.00 | 69.00 |
05/05/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 3,000.00 | 41.40 |
04/05/2017 |
-0.20 (1.43%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
03/05/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 5,069.00 | 70.91 |
28/04/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 7,000.00 | 98.00 |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
26/04/2017 |
-1.40 (9.09%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 3,080.00 | 43.12 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
20/04/2017 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 299.00 | 4.38 |