Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
15/06/2017 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
14/06/2017 | + 0.20 (1.45%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
12/06/2017 | - | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
09/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 90.00 | 1.13 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
02/06/2017 | - | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,040.00 | 14.35 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
31/05/2017 | - | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | 50.00 | 0.75 |
30/05/2017 | + 0.90 (6.43%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 1,000.00 | 14.90 |
29/05/2017 | -0.20 (1.41%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
26/05/2017 | - | 14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 5,600.00 | 78.80 |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 10.00 | 0.14 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 55.00 | 0.75 |
23/05/2017 | - | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 4,000.00 | 55.20 |
22/05/2017 | + 0.50 (3.76%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 2,000.00 | 27.60 |