Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.40 (3.17%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 2,000.00 | 26.00 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
10/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | 12.00 | 0.14 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
08/08/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 109.00 | 1.37 |
07/08/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 109.00 | 1.37 |
04/08/2017 |
-1.10 (8.03%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 3,400.00 | 42.84 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
01/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | 9.00 | 0.11 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
25/07/2017 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,000.00 | 13.70 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
21/07/2017 |
-0.10 (0.72%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100.00 | 1,370.00 |
20/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |