Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
04/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 32.00 | 0.41 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
02/10/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 5,100.00 | 70.38 |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
26/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 80,000.00 | 1,000.00 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
22/09/2017 |
-0.40 (2.82%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 500.00 | 6.90 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
20/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 3,700.00 | 52.04 |
19/09/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 300.00 | 4,260.00 |
18/09/2017 | +
0.30 (2.16%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 5,025.00 | 71.34 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |