Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 2,300.00 | 28.75 |
04/12/2017 |
-0.30 (2.34%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 2,031.00 | 25.37 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
29/11/2017 | +
0.50 (4.07%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
28/11/2017 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 1,100.00 | 13.53 |
27/11/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 2,031.00 | 24.98 |
24/11/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 2,000.00 | 24.60 |
23/11/2017 | +
0.30 (2.50%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 2,000.00 | 24.60 |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
16/11/2017 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | 9.00 | 0.11 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | 4.00 | 0.05 |
13/11/2017 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 2,400.00 | 31.20 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | 10.00 | 0.13 |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |