Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | 1.00 | 0.01 |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | 60.00 | 0.81 |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | 4.00 | 0.05 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | 110.00 | 1.40 |
25/01/2018 |
-
![]() |
12.80 | 12.80 | 12.70 | 12.70 | 0.00 | 2,000.00 | 25.50 |
24/01/2018 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 2,000.00 | 25.85 |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
22/01/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 2,200.00 | 28.60 |
19/01/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,100.00 | 14.30 |
18/01/2018 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 361.00 | 4.62 |
17/01/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 1,435.00 | 18.54 |
16/01/2018 |
-0.10 (0.77%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 1,000.00 | 12.90 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
12/01/2018 |
-0.10 (0.76%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
11/01/2018 |
-0.50 (3.68%)
![]() |
13.20 | 13.20 | 13.10 | 13.10 | 0.00 | 2,000.00 | 26.32 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
09/01/2018 | +
0.70 (5.43%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
04/01/2018 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 5,000.00 | 65.00 |