Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,300.00 | 18.20 |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
31/05/2018 | +
0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 200.00 | 2.82 |
30/05/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 500.00 | 7.00 |
29/05/2018 |
0.00 (0.00%)
![]() |
13.70 | 14.00 | 13.70 | 14.00 | 0.00 | 17,900.00 | 250.39 |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
25/05/2018 | +
0.30 (2.19%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 26,110.00 | 365.54 |
24/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | 30.00 | 0.41 |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
18/05/2018 | +
0.20 (1.48%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 110.00 | 1.51 |
17/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 55,000.00 | 781.00 |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
15/05/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 5,300.00 | 71.55 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
09/05/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |