Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 106.00 | 1.53 |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
24/08/2018 |
-
![]() |
14.20 | 14.50 | 14.20 | 14.50 | 0.00 | 1,663.00 | 23.62 |
23/08/2018 | +
0.30 (2.22%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 6,351.00 | 87.63 |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
13/08/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 5,500.00 | 74.25 |
10/08/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 2,250.00 | 30.59 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
08/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 20.00 | 0.27 |
07/08/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,200.00 | 29.70 |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |