Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,600.00 | 21.60 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
16/01/2019 |
-
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 4,000.00 | 52.40 |
15/01/2019 |
-
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 5,000.00 | 65.50 |
14/01/2019 |
-
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1,000.00 | 13.10 |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
08/01/2019 |
-0.20 (1.47%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 0.00 | 2,500.00 | 33.40 |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
04/01/2019 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
03/01/2019 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,000.00 | 27.00 |
02/01/2019 |
-0.10 (0.73%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 500.00 | 6.80 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
27/12/2018 |
-0.20 (1.44%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,500.00 | 20.55 |
26/12/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 500.00 | 6.95 |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
24/12/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,500.00 | 21.00 |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |