Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 13.90 | 14.10 | 13.90 | 14.10 | 0.00 | 400.00 | 5.60 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
25/03/2019 | + 0.20 (1.44%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | 20.00 | 0.26 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
08/03/2019 | -0.20 (1.42%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 500.00 | 7.05 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | 20.00 | 0.28 |