Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | 30.00 | 0.43 |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
19/04/2019 | + 1.40 (9.93%) | 13.10 | 15.50 | 13.10 | 15.50 | 0.00 | 2,000.00 | 28.90 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
11/04/2019 | + 1.10 (8.46%) | 13.90 | 14.10 | 13.90 | 14.10 | 0.00 | 2,000.00 | 28.18 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
04/04/2019 | -1.10 (7.80%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |