Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.70 | - | - |
14/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.70 | - | - |
13/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.70 | - | - |
10/06/2011 |
-1.10 (6.59%)
![]() |
11.66 | 11.66 | 10.57 | 10.57 | 15.70 | 2,951.00 | 31,360.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
11.32 | 11.32 | 10.71 | 11.32 | 16.70 | 5,903.00 | 66,710.00 |
08/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.70 | - | - |
07/06/2011 |
0.00 (0.00%)
![]() |
11.18 | 11.38 | 11.18 | 11.38 | 16.70 | 1,476.00 | 16,680.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 16.80 | 740.00 | 8,400.00 |
03/06/2011 |
-1.20 (6.67%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 16.80 | 147.00 | 1,680.00 |
02/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
01/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
31/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
30/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
27/05/2011 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 18.00 | 740.00 | 9,000.00 |
26/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
25/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
24/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | - | - |
23/05/2011 |
-0.10 (0.52%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 19.00 | 3,116.00 | 38,000.00 |
20/05/2011 |
-1.40 (6.83%)
![]() |
12.26 | 12.26 | 12.26 | 12.26 | 19.10 | 5,140.00 | 63,030.00 |
19/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | - | - |