Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2011 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
12/07/2011 |
0.00 (0.00%)
![]() |
8.81 | 8.81 | 8.81 | 8.81 | 13.00 | 740.00 | 6,500.00 |
11/07/2011 |
-0.50 (3.70%)
![]() |
8.81 | 8.81 | 8.81 | 8.81 | 13.00 | 740.00 | 6,500.00 |
08/07/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
07/07/2011 |
-0.80 (5.59%)
![]() |
9.15 | 9.15 | 9.15 | 9.15 | 13.50 | 296.00 | 2,700.00 |
06/07/2011 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
05/07/2011 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
04/07/2011 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
01/07/2011 |
0.00 (0.00%)
![]() |
9.69 | 9.69 | 9.69 | 9.69 | 14.30 | 147.00 | 1,430.00 |
30/06/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 14.00 | 14.00 | 14.30 | - | - |
29/06/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 14.00 | 14.00 | 14.30 | - | - |
28/06/2011 |
-1.00 (6.67%)
![]() |
10.50 | 10.50 | 9.49 | 9.49 | 14.30 | 1,771.00 | 17,100.00 |
27/06/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
24/06/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
23/06/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
22/06/2011 | +
0.80 (5.63%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | 15.00 | 296.00 | 3,000.00 |
21/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.20 | - | - |
20/06/2011 |
-0.90 (6.12%)
![]() |
10.64 | 10.64 | 9.35 | 9.35 | 14.20 | 1,917.00 | 18,510.00 |
17/06/2011 |
-1.00 (6.37%)
![]() |
9.96 | 9.96 | 9.96 | 9.96 | 14.70 | 740.00 | 7,350.00 |
16/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.70 | - | - |