Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2011 | +
0.20 (1.50%)
![]() |
9.15 | 9.15 | 9.15 | 9.15 | 13.50 | 740.00 | 6,750.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
9.15 | 9.15 | 8.81 | 9.15 | 13.30 | 3,542.00 | 31,900.00 |
06/09/2011 |
0.00 (0.00%)
![]() |
9.15 | 9.15 | 9.15 | 9.15 | 13.50 | 9,740.00 | 89,100.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
9.15 | 9.22 | 9.15 | 9.15 | 13.50 | 6,936.00 | 63,550.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
9.15 | 9.15 | 9.15 | 9.15 | 13.50 | 6,936.00 | 63,450.00 |
31/08/2011 | +
0.40 (3.05%)
![]() |
9.15 | 9.28 | 8.95 | 9.15 | 13.50 | 7,674.00 | 70,450.00 |
30/08/2011 | +
0.80 (6.50%)
![]() |
8.88 | 8.88 | 8.88 | 8.88 | 13.10 | 7,821.00 | 69,430.00 |
29/08/2011 | +
0.80 (6.96%)
![]() |
8.34 | 8.34 | 8.34 | 8.34 | 12.30 | 1,180.00 | 9,840.00 |
26/08/2011 | +
0.70 (6.31%)
![]() |
7.12 | 8.00 | 7.12 | 8.00 | 11.50 | 19,626.00 | 152,370.00 |
25/08/2011 |
-0.60 (5.17%)
![]() |
7.32 | 7.86 | 7.32 | 7.45 | 11.10 | 5,903.00 | 44,500.00 |
24/08/2011 |
-0.70 (5.74%)
![]() |
8.13 | 8.13 | 7.79 | 7.79 | 11.60 | 3,984.00 | 31,290.00 |
23/08/2011 | +
0.10 (0.81%)
![]() |
7.93 | 8.40 | 7.79 | 8.40 | 12.20 | 8,265.00 | 68,160.00 |
22/08/2011 | +
0.10 (0.78%)
![]() |
8.13 | 8.74 | 8.13 | 8.74 | 12.30 | 5,460.00 | 45,390.00 |
19/08/2011 |
-0.70 (5.19%)
![]() |
8.81 | 8.81 | 8.61 | 8.67 | 12.80 | 6,051.00 | 52,680.00 |
18/08/2011 | +
0.50 (3.73%)
![]() |
9.42 | 9.42 | 8.67 | 9.42 | 13.50 | 5,312.00 | 48,750.00 |
17/08/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 13.40 | - | - |
16/08/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 13.40 | - | - |
15/08/2011 |
-0.60 (4.29%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | 13.40 | 5,312.00 | 48,240.00 |
12/08/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 14.00 | - | - |
11/08/2011 |
-0.10 (0.71%)
![]() |
9.49 | 9.49 | 9.49 | 9.49 | 14.00 | 147.00 | 1,400.00 |