Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
05/10/2011 | 0.00 (0.00%) | 9.83 | 9.83 | 9.83 | 9.83 | 14.50 | 740.00 | 7,250.00 |
04/10/2011 | -0.30 (2.03%) | 9.83 | 9.83 | 9.83 | 9.83 | 14.50 | 1,033.00 | 10,150.00 |
03/10/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 14.80 | - | - |
30/09/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 14.80 | - | - |
29/09/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 14.80 | - | - |
28/09/2011 | 0.00 (0.00%) | 10.03 | 10.03 | 10.03 | 10.03 | 14.80 | 740.00 | 7,400.00 |
27/09/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
26/09/2011 | -0.20 (1.33%) | 10.03 | 10.03 | 10.03 | 10.03 | 14.80 | 740.00 | 7,400.00 |
23/09/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
22/09/2011 | 0.00 (0.00%) | 10.16 | 10.16 | 10.16 | 10.16 | 15.00 | 740.00 | 7,500.00 |
21/09/2011 | + 0.10 (0.67%) | 9.49 | 10.23 | 9.49 | 10.23 | 15.00 | 1,623.00 | 16,460.00 |
20/09/2011 | -0.10 (0.66%) | 10.16 | 10.16 | 10.16 | 10.16 | 15.00 | 296.00 | 3,000.00 |
19/09/2011 | -0.30 (1.99%) | 10.03 | 10.03 | 10.03 | 10.03 | 14.80 | 1,327.00 | 13,320.00 |
16/09/2011 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
15/09/2011 | 0.00 (0.00%) | 10.23 | 10.23 | 10.23 | 10.23 | 15.10 | 147.00 | 1,510.00 |
14/09/2011 | + 0.30 (2.03%) | 10.30 | 10.30 | 10.23 | 10.23 | 15.10 | 1,771.00 | 18,170.00 |
13/09/2011 | + 0.40 (2.78%) | 10.03 | 10.03 | 10.03 | 10.03 | 14.80 | 740.00 | 7,400.00 |
12/09/2011 | + 0.40 (2.86%) | 9.76 | 9.76 | 9.76 | 9.76 | 14.40 | 2,803.00 | 27,360.00 |
09/09/2011 | + 0.50 (3.70%) | 9.49 | 9.49 | 9.49 | 9.49 | 14.00 | 740.00 | 7,000.00 |