Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2011 |
-0.50 (4.27%)
![]() |
7.39 | 8.06 | 7.39 | 8.06 | 11.20 | 1,033.00 | 7,830.00 |
30/11/2011 | +
0.60 (5.41%)
![]() |
8.00 | 8.00 | 7.32 | 7.45 | 11.70 | 3,393.00 | 26,880.00 |
29/11/2011 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
28/11/2011 |
-0.50 (4.31%)
![]() |
7.52 | 7.52 | 7.52 | 7.52 | 11.10 | 3,099.00 | 23,310.00 |
25/11/2011 |
-0.80 (6.45%)
![]() |
7.86 | 7.86 | 7.86 | 7.86 | 11.60 | 3,689.00 | 29,000.00 |
24/11/2011 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
23/11/2011 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
22/11/2011 |
-0.50 (3.88%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 12.40 | 13,280.00 | 111,600.00 |
21/11/2011 | 0.00 (0.00%) | 13.00 | 13.00 | 12.70 | 12.70 | 12.90 | - | - |
18/11/2011 |
-0.20 (1.53%)
![]() |
8.81 | 8.81 | 8.61 | 8.61 | 12.90 | 6,199.00 | 54,330.00 |
17/11/2011 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
16/11/2011 |
-0.10 (0.76%)
![]() |
8.88 | 8.88 | 8.88 | 8.88 | 13.10 | 9,592.00 | 85,150.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
8.95 | 8.95 | 8.95 | 8.95 | 13.20 | 3,984.00 | 35,640.00 |
14/11/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
11/11/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
10/11/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
09/11/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
08/11/2011 |
0.00 (0.00%)
![]() |
8.95 | 8.95 | 8.95 | 8.95 | 13.20 | 4,723.00 | 42,240.00 |
07/11/2011 | 0.00 (0.00%) | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | - | - |
04/11/2011 | 0.00 (0.00%) | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | - | - |