Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
02/02/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
01/02/2012 | +
0.70 (6.86%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 10.90 | 138.00 | 1.09 |
31/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
30/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
20/01/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
19/01/2012 | +
0.50 (5.15%)
![]() |
7.38 | 7.38 | 7.38 | 7.38 | 10.20 | 138.00 | 1.02 |
18/01/2012 | +
0.20 (2.11%)
![]() |
6.88 | 7.31 | 6.88 | 7.24 | 9.70 | 24,180.00 | 169.59 |
17/01/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
16/01/2012 |
0.00 (0.00%)
![]() |
6.88 | 6.88 | 6.88 | 6.88 | 9.50 | 1,382.00 | 9.50 |
13/01/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.30 | 9.30 | 9.50 | - | - |
12/01/2012 | +
0.20 (2.15%)
![]() |
6.88 | 6.88 | 6.73 | 6.73 | 9.50 | 16,718.00 | 114.83 |
11/01/2012 | 0.00 (0.00%) | 8.70 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
10/01/2012 | 0.00 (0.00%) | 8.70 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
09/01/2012 | 0.00 (0.00%) | 8.70 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
06/01/2012 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
05/01/2012 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
04/01/2012 | +
0.30 (3.33%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 9.30 | 7,047.00 | 47.43 |
03/01/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
30/12/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |