Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
28/05/2019 | +
1.20 (9.16%)
![]() |
12.50 | 14.30 | 12.50 | 14.30 | 0.00 | 2,200.00 | 27.68 |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 5,130.00 | 61.56 |
22/05/2019 | +
0.90 (6.87%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
21/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 715,840.00 | 9,344.58 |
16/05/2019 | +
0.90 (6.87%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
15/05/2019 | +
0.90 (6.87%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 10.00 | 0.14 |
14/05/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 715,840.00 | 10,021.76 |
13/05/2019 |
-1.50 (9.68%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,000.00 | 28.00 |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |