Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2012 | +
0.10 (0.98%)
![]() |
7.45 | 7.53 | 7.45 | 7.53 | 10.30 | 10,086.00 | 75.34 |
01/03/2012 |
-0.10 (0.97%)
![]() |
7.24 | 7.45 | 7.24 | 7.45 | 10.20 | 17,548.00 | 129.84 |
29/02/2012 |
0.00 (0.00%)
![]() |
7.45 | 7.45 | 7.38 | 7.38 | 10.30 | 11,467.00 | 85.26 |
28/02/2012 | +
0.10 (0.98%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 10.30 | 13,956.00 | 104.03 |
27/02/2012 |
-0.20 (1.92%)
![]() |
7.38 | 7.60 | 7.38 | 7.45 | 10.20 | 37,307.00 | 275.82 |
24/02/2012 |
0.00 (0.00%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 10.40 | 7,185.00 | 54.08 |
23/02/2012 |
0.00 (0.00%)
![]() |
7.53 | 7.60 | 7.53 | 7.53 | 10.40 | 11,744.00 | 88.62 |
22/02/2012 |
0.00 (0.00%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 10.40 | 1,382.00 | 10.40 |
21/02/2012 | 0.00 (0.00%) | 10.00 | 10.90 | 10.00 | 10.90 | 10.40 | - | - |
20/02/2012 | +
0.20 (1.96%)
![]() |
7.24 | 7.89 | 7.24 | 7.89 | 10.40 | 2,901.00 | 21.90 |
17/02/2012 |
-0.10 (0.97%)
![]() |
7.38 | 7.38 | 7.24 | 7.24 | 10.20 | 14,507.00 | 107.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 10.30 | 17,271.00 | 128.75 |
15/02/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
14/02/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
13/02/2012 |
-0.20 (1.90%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 10.30 | 24,180.00 | 180.25 |
10/02/2012 | +
0.10 (0.96%)
![]() |
8.03 | 8.03 | 7.60 | 7.60 | 10.50 | 7,047.00 | 53.61 |
09/02/2012 | +
0.60 (6.12%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 10.40 | 692.00 | 5.20 |
08/02/2012 |
-0.70 (6.67%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 9.80 | 138.00 | 0.98 |
07/02/2012 | +
0.30 (2.94%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 10.50 | 6,216.00 | 47.25 |
06/02/2012 |
-0.70 (6.42%)
![]() |
7.38 | 7.38 | 7.38 | 7.38 | 10.20 | 1,382.00 | 10.20 |