Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2012 | +
0.20 (1.79%)
![]() |
8.15 | 8.85 | 8.15 | 8.85 | 11.40 | 258.00 | 2.19 |
29/05/2012 |
0.00 (0.00%)
![]() |
8.69 | 8.69 | 8.69 | 8.69 | 11.20 | 902.00 | 7.84 |
28/05/2012 | +
0.20 (1.82%)
![]() |
8.69 | 8.69 | 8.69 | 8.69 | 11.20 | 258.00 | 2.24 |
25/05/2012 | +
0.30 (2.80%)
![]() |
8.30 | 8.54 | 8.30 | 8.54 | 11.00 | 2,706.00 | 22.50 |
24/05/2012 |
-0.80 (6.96%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 10.70 | 388.00 | 3.21 |
23/05/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
22/05/2012 | +
0.60 (5.50%)
![]() |
8.92 | 8.92 | 8.92 | 8.92 | 11.50 | 2,062.00 | 18.40 |
21/05/2012 | +
0.60 (5.83%)
![]() |
7.60 | 8.46 | 7.45 | 8.46 | 10.90 | 902.00 | 7.06 |
18/05/2012 |
-0.70 (6.36%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 10.30 | 644.00 | 5.15 |
17/05/2012 |
-0.30 (2.65%)
![]() |
8.38 | 8.54 | 8.38 | 8.54 | 11.00 | 2,449.00 | 20.74 |
16/05/2012 | 0.00 (0.00%) | 10.50 | 11.30 | 10.50 | 11.30 | 11.30 | - | - |
15/05/2012 | +
0.20 (1.80%)
![]() |
8.15 | 8.77 | 8.15 | 8.77 | 11.30 | 1,031.00 | 8.48 |
14/05/2012 | +
0.10 (0.85%)
![]() |
8.61 | 8.61 | 8.61 | 8.61 | 11.90 | 138.00 | 1.19 |
11/05/2012 | +
0.20 (1.72%)
![]() |
8.40 | 8.68 | 8.40 | 8.54 | 11.80 | 7,600.00 | 64.22 |
10/05/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 11.60 | 4,559.00 | 38.28 |
09/05/2012 |
-0.60 (4.92%)
![]() |
8.83 | 8.83 | 8.25 | 8.40 | 11.60 | 7,324.00 | 64.20 |
08/05/2012 | +
0.20 (1.67%)
![]() |
8.32 | 8.83 | 8.32 | 8.83 | 12.20 | 8,842.00 | 76.67 |
07/05/2012 | +
0.70 (6.19%)
![]() |
8.61 | 8.68 | 8.61 | 8.68 | 12.00 | 15,199.00 | 131.50 |
04/05/2012 | +
0.60 (5.61%)
![]() |
7.74 | 8.18 | 7.74 | 8.18 | 11.30 | 6,632.00 | 53.25 |
03/05/2012 | +
0.20 (1.90%)
![]() |
7.60 | 7.74 | 7.60 | 7.74 | 10.70 | 19,206.00 | 145.97 |