Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2012 | +
0.70 (6.60%)
![]() |
7.76 | 8.77 | 7.76 | 8.77 | 11.30 | 258.00 | 2.13 |
24/07/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 10.60 | - | - |
23/07/2012 |
-0.40 (3.64%)
![]() |
8.54 | 8.54 | 8.22 | 8.22 | 10.60 | 2,192.00 | 18.15 |
20/07/2012 | +
0.50 (4.76%)
![]() |
8.15 | 8.54 | 8.15 | 8.54 | 11.00 | 3,609.00 | 29.45 |
19/07/2012 |
-0.70 (6.25%)
![]() |
8.15 | 8.15 | 8.15 | 8.15 | 10.50 | 130.00 | 1.05 |
18/07/2012 |
-0.80 (6.67%)
![]() |
8.77 | 8.77 | 8.69 | 8.69 | 11.20 | 1,934.00 | 16.85 |
17/07/2012 | 0.00 (0.00%) | 10.70 | 12.00 | 10.70 | 12.00 | 12.00 | - | - |
16/07/2012 | +
0.60 (5.26%)
![]() |
8.30 | 9.31 | 8.30 | 9.31 | 12.00 | 258.00 | 2.27 |
13/07/2012 |
-0.30 (2.56%)
![]() |
9.47 | 9.47 | 8.46 | 8.85 | 11.40 | 515.00 | 4.59 |
12/07/2012 | +
0.70 (6.36%)
![]() |
7.99 | 9.08 | 7.99 | 9.08 | 11.70 | 388.00 | 3.35 |
11/07/2012 | +
0.70 (6.80%)
![]() |
7.84 | 8.54 | 7.84 | 8.54 | 11.00 | 5,927.00 | 46.55 |
10/07/2012 |
-0.50 (4.63%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 10.30 | 1,289.00 | 10.30 |
09/07/2012 |
-0.80 (6.90%)
![]() |
9.62 | 9.62 | 8.38 | 8.38 | 10.80 | 3,996.00 | 33.64 |
06/07/2012 | +
0.40 (3.57%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 11.60 | 130.00 | 1.16 |
05/07/2012 |
0.00 (0.00%)
![]() |
8.15 | 8.92 | 8.15 | 8.92 | 11.20 | 388.00 | 3.38 |
04/07/2012 | 0.00 (0.00%) | 10.20 | 11.20 | 10.20 | 11.20 | 11.20 | - | - |
03/07/2012 | 0.00 (0.00%) | 10.20 | 11.20 | 10.20 | 11.20 | 11.20 | - | - |
02/07/2012 | +
0.30 (2.75%)
![]() |
7.91 | 8.69 | 7.91 | 8.69 | 11.20 | 258.00 | 2.14 |
29/06/2012 | 0.00 (0.00%) | 10.00 | 10.90 | 10.00 | 10.90 | 10.90 | - | - |
28/06/2012 | +
0.40 (3.81%)
![]() |
7.76 | 8.46 | 7.76 | 8.46 | 10.90 | 1,804.00 | 14.09 |