Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2012 |
-0.30 (2.91%)
![]() |
7.76 | 7.76 | 7.76 | 7.76 | 10.00 | 258.00 | 2.00 |
21/08/2012 |
-0.50 (4.63%)
![]() |
7.84 | 8.07 | 7.84 | 7.99 | 10.30 | 1,546.00 | 12.36 |
20/08/2012 | +
0.40 (3.85%)
![]() |
8.07 | 8.38 | 7.84 | 8.38 | 10.80 | 4,253.00 | 35.53 |
17/08/2012 |
0.00 (0.00%)
![]() |
7.53 | 8.07 | 7.53 | 8.07 | 10.40 | 258.00 | 2.01 |
16/08/2012 |
-0.30 (2.80%)
![]() |
8.07 | 8.07 | 8.07 | 8.07 | 10.40 | 130.00 | 1.04 |
15/08/2012 | +
0.70 (7.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 10.70 | 902.00 | 7.49 |
14/08/2012 |
-0.50 (4.76%)
![]() |
7.76 | 7.76 | 7.76 | 7.76 | 10.00 | 2,578.00 | 20.00 |
13/08/2012 | 0.00 (0.00%) | 9.40 | 10.50 | 9.40 | 10.50 | 10.50 | - | - |
10/08/2012 |
0.00 (0.00%)
![]() |
7.29 | 8.15 | 7.29 | 8.15 | 10.50 | 2,835.00 | 22.91 |
09/08/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 10.10 | - | - |
08/08/2012 |
-0.20 (1.94%)
![]() |
7.84 | 7.84 | 7.84 | 7.84 | 10.10 | 130.00 | 1.01 |
07/08/2012 | +
0.50 (5.10%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 10.30 | 130.00 | 1.03 |
06/08/2012 |
-0.70 (6.67%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 9.80 | 130.00 | 0.98 |
03/08/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | - | - |
02/08/2012 |
0.00 (0.00%)
![]() |
8.38 | 8.38 | 8.15 | 8.15 | 10.50 | 388.00 | 3.21 |
01/08/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
31/07/2012 |
-0.10 (0.94%)
![]() |
8.15 | 8.15 | 8.15 | 8.15 | 10.50 | 2,320.00 | 18.90 |
30/07/2012 |
-0.40 (3.64%)
![]() |
8.54 | 8.54 | 8.22 | 8.22 | 10.60 | 258.00 | 2.16 |
27/07/2012 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | - | - |
26/07/2012 |
-0.30 (2.65%)
![]() |
8.22 | 8.54 | 8.22 | 8.54 | 11.00 | 258.00 | 2.16 |