Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2012 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.60 | 9.60 | 9.60 | 40.00 | 0.36 |
19/09/2012 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.60 | 9.60 | 9.60 | 12.00 | 0.11 |
18/09/2012 |
-0.70 (6.80%)
![]() |
7.76 | 7.76 | 7.45 | 7.45 | 9.60 | 22,424.00 | 172.16 |
17/09/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
14/09/2012 |
-0.70 (6.36%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 10.30 | 130.00 | 1.03 |
13/09/2012 | 0.00 (0.00%) | 10.30 | 11.00 | 10.30 | 11.00 | 11.00 | - | - |
12/09/2012 | 0.00 (0.00%) | 10.30 | 11.00 | 10.30 | 11.00 | 11.00 | - | - |
11/09/2012 |
0.00 (0.00%)
![]() |
7.99 | 8.54 | 7.99 | 8.54 | 11.00 | 515.00 | 4.19 |
10/09/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
07/09/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
06/09/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
05/09/2012 | +
0.50 (4.76%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 11.00 | 130.00 | 1.10 |
04/09/2012 | +
0.40 (3.96%)
![]() |
8.15 | 8.15 | 8.15 | 8.15 | 10.50 | 130.00 | 1.05 |
31/08/2012 |
-0.40 (3.81%)
![]() |
7.91 | 7.91 | 7.84 | 7.84 | 10.10 | 1,160.00 | 9.11 |
30/08/2012 |
0.00 (0.00%)
![]() |
8.15 | 8.15 | 7.68 | 8.15 | 10.50 | 6,701.00 | 51.62 |
29/08/2012 |
-0.60 (5.41%)
![]() |
8.07 | 8.15 | 8.07 | 8.15 | 10.50 | 1,676.00 | 13.64 |
28/08/2012 | +
0.70 (6.73%)
![]() |
7.53 | 8.61 | 7.53 | 8.61 | 11.10 | 3,996.00 | 30.51 |
27/08/2012 | +
0.40 (4.00%)
![]() |
8.07 | 8.07 | 8.07 | 8.07 | 10.40 | 130.00 | 1.04 |
24/08/2012 | +
0.60 (6.38%)
![]() |
7.76 | 7.76 | 7.76 | 7.76 | 10.00 | 3,996.00 | 31.00 |
23/08/2012 |
-0.60 (6.00%)
![]() |
7.22 | 7.45 | 7.22 | 7.29 | 9.40 | 1,160.00 | 8.50 |