Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2012 | +
0.50 (4.55%)
![]() |
8.92 | 8.92 | 8.92 | 8.92 | 11.50 | 130.00 | 1.15 |
17/10/2012 | 0.00 (0.00%) | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | - | - |
16/10/2012 |
0.00 (0.00%)
![]() |
8.38 | 8.54 | 8.38 | 8.54 | 10.50 | 258.00 | 1,080.00 |
15/10/2012 | +
0.30 (2.94%)
![]() |
7.37 | 8.46 | 7.37 | 8.46 | 10.50 | 1,934.00 | 14.81 |
12/10/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
11/10/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
10/10/2012 | +
0.20 (2.00%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 10.20 | 130.00 | 1.02 |
09/10/2012 |
0.00 (0.00%)
![]() |
7.76 | 7.76 | 7.76 | 7.76 | 10.00 | 258.00 | 2.00 |
08/10/2012 |
-0.30 (2.91%)
![]() |
7.76 | 7.76 | 7.76 | 7.76 | 10.00 | 515.00 | 4.00 |
05/10/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
04/10/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
03/10/2012 | +
0.10 (0.98%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 10.30 | 130.00 | 1.03 |
02/10/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
01/10/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
28/09/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
27/09/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
26/09/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
25/09/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
24/09/2012 | +
0.60 (6.25%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 10.20 | 130.00 | 1.02 |
21/09/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 9.60 | 9.60 | 9.60 | - | - |