Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2012 | +
0.70 (6.48%)
![]() |
8.92 | 8.92 | 8.92 | 8.92 | 11.50 | 902.00 | 8.05 |
14/11/2012 | +
0.10 (0.93%)
![]() |
8.38 | 8.38 | 8.38 | 8.38 | 10.80 | 1,289.00 | 10.80 |
13/11/2012 |
-0.20 (1.83%)
![]() |
8.07 | 8.30 | 8.07 | 8.30 | 10.70 | 258.00 | 2.11 |
12/11/2012 |
-0.80 (6.84%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 10.90 | 388.00 | 3.27 |
09/11/2012 | +
0.70 (6.36%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | 11.70 | 258.00 | 2.34 |
08/11/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
07/11/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
06/11/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
05/11/2012 | +
0.20 (1.85%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 11.00 | 258.00 | 2.20 |
02/11/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
01/11/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
31/10/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
30/10/2012 |
0.00 (0.00%)
![]() |
8.38 | 8.38 | 8.38 | 8.38 | 10.80 | 2,062.00 | 17.28 |
29/10/2012 |
-0.70 (6.09%)
![]() |
8.30 | 8.46 | 8.30 | 8.38 | 10.80 | 8,249.00 | 69.15 |
26/10/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
25/10/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
24/10/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
23/10/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
22/10/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
19/10/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |