Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
28/06/2019 | - | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
27/06/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
26/06/2019 | -0.40 (2.80%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 1,000.00 | 13.90 |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | 5.00 | 0.06 |
24/06/2019 | - | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | 20.00 | 0.27 |
21/06/2019 | - | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
14/06/2019 | - | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
10/06/2019 | - | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
07/06/2019 | - | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
06/06/2019 | - | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
05/06/2019 | - | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
04/06/2019 | - | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |