Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2012 | +
0.30 (2.63%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | 11.70 | 130.00 | 1.17 |
12/12/2012 |
0.00 (0.00%)
![]() |
9.39 | 9.39 | 8.85 | 8.85 | 11.40 | 3,351.00 | 29.71 |
11/12/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | - | - |
10/12/2012 |
-0.20 (1.72%)
![]() |
9.08 | 9.08 | 8.85 | 8.85 | 11.40 | 388.00 | 3.45 |
07/12/2012 | +
0.60 (5.45%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 11.60 | 130.00 | 1.16 |
06/12/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
05/12/2012 |
-0.40 (3.51%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 11.00 | 1,289.00 | 11.00 |
04/12/2012 |
0.00 (0.00%)
![]() |
8.54 | 8.85 | 8.54 | 8.85 | 11.40 | 1,416.00 | 12.14 |
03/12/2012 |
0.00 (0.00%)
![]() |
9.31 | 9.31 | 8.30 | 8.85 | 11.40 | 388.00 | 3.41 |
30/11/2012 | +
0.20 (1.79%)
![]() |
8.69 | 8.92 | 8.54 | 8.92 | 11.40 | 2,192.00 | 19.05 |
29/11/2012 | +
0.60 (5.36%)
![]() |
9.23 | 9.23 | 8.69 | 9.16 | 11.80 | 774.00 | 6.85 |
28/11/2012 | 0.00 (0.00%) | 12.00 | 12.90 | 12.00 | 12.00 | 11.20 | - | - |
27/11/2012 |
-0.90 (6.98%)
![]() |
9.93 | 9.93 | 8.69 | 8.69 | 12.00 | 7,348.00 | 145.29 |
26/11/2012 |
-0.90 (6.98%)
![]() |
9.31 | 10.01 | 9.31 | 9.31 | 12.00 | 15,595.00 | 145.29 |
23/11/2012 | +
0.60 (4.88%)
![]() |
10.16 | 10.16 | 8.92 | 10.01 | 12.90 | 1,676.00 | 15.25 |
22/11/2012 | +
0.80 (6.96%)
![]() |
9.54 | 9.54 | 9.54 | 9.54 | 12.30 | 130.00 | 1.23 |
21/11/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
20/11/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
19/11/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
16/11/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |