Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 10.10 | 123.00 | 1.01 |
11/01/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
10/01/2013 |
-0.60 (5.94%)
![]() |
7.71 | 7.71 | 7.71 | 7.71 | 9.50 | 123.00 | 0.95 |
09/01/2013 |
-0.60 (5.61%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 10.10 | 123.00 | 1.01 |
08/01/2013 |
-0.40 (3.60%)
![]() |
8.68 | 8.68 | 8.68 | 8.68 | 10.70 | 123.00 | 1.07 |
07/01/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
04/01/2013 | +
0.20 (1.83%)
![]() |
9.01 | 9.01 | 9.01 | 9.01 | 11.10 | 123.00 | 1.11 |
03/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | - |
02/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | - |
28/12/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | - |
27/12/2012 |
0.00 (0.00%)
![]() |
8.93 | 8.93 | 8.85 | 8.85 | 10.90 | 1,725.00 | 15.28 |
26/12/2012 | 0.00 (0.00%) | 11.90 | 11.90 | 11.40 | 11.40 | 10.90 | - | - |
25/12/2012 | +
0.20 (1.79%)
![]() |
9.23 | 9.23 | 8.85 | 8.85 | 11.40 | 4,253.00 | 37.67 |
24/12/2012 | +
0.20 (1.82%)
![]() |
8.69 | 8.69 | 8.69 | 8.69 | 11.20 | 130.00 | 1.12 |
21/12/2012 | 0.00 (0.00%) | 10.50 | 11.00 | 10.40 | 11.00 | 11.00 | - | - |
20/12/2012 |
0.00 (0.00%)
![]() |
8.15 | 8.54 | 8.07 | 8.54 | 11.00 | 515.00 | 4.23 |
19/12/2012 | +
0.70 (6.80%)
![]() |
8.07 | 8.54 | 7.76 | 8.54 | 11.00 | 2,062.00 | 16.26 |
18/12/2012 |
-0.50 (4.63%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 10.30 | 130.00 | 1.03 |
17/12/2012 |
-0.60 (5.26%)
![]() |
8.38 | 8.38 | 8.30 | 8.38 | 10.80 | 1,160.00 | 9.66 |
14/12/2012 |
-0.30 (2.56%)
![]() |
8.85 | 8.85 | 8.77 | 8.85 | 11.40 | 2,062.00 | 18.19 |