Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2013 |
0.00 (0.00%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | 11.00 | 123.00 | 1.10 |
08/02/2013 | +
0.20 (1.85%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | 11.00 | 493.00 | 4.40 |
07/02/2013 |
-0.50 (4.42%)
![]() |
8.93 | 8.93 | 8.52 | 8.93 | 10.80 | 862.00 | 7.65 |
06/02/2013 | +
0.90 (8.65%)
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 11.30 | 247.00 | 2.26 |
05/02/2013 |
0.00 (0.00%)
![]() |
8.93 | 9.25 | 7.79 | 7.79 | 10.40 | 741.00 | 6.24 |
04/02/2013 |
-0.60 (5.45%)
![]() |
9.17 | 9.17 | 8.44 | 8.44 | 10.40 | 3,204.00 | 227.29 |
01/02/2013 |
-0.30 (2.65%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | 11.00 | 1,356.00 | 12.10 |
31/01/2013 | +
0.30 (2.73%)
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 11.30 | 123.00 | 1.13 |
30/01/2013 |
0.00 (0.00%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | 11.00 | 1,478.00 | 13.20 |
29/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
28/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
25/01/2013 |
0.00 (0.00%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | 11.00 | 247.00 | 2.20 |
24/01/2013 | +
0.90 (8.91%)
![]() |
7.47 | 8.93 | 7.47 | 8.93 | 11.00 | 985.00 | 8.11 |
23/01/2013 |
-0.40 (3.81%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 10.10 | 616.00 | 5.05 |
22/01/2013 | 0.00 (0.00%) | 9.60 | 10.50 | 9.50 | 10.50 | 10.50 | - | - |
21/01/2013 | 0.00 (0.00%) | 9.60 | 10.50 | 9.50 | 10.50 | 10.50 | - | - |
18/01/2013 | 0.00 (0.00%) | 9.60 | 10.50 | 9.50 | 10.50 | 10.50 | - | - |
17/01/2013 | +
0.10 (0.96%)
![]() |
7.79 | 8.52 | 7.71 | 8.52 | 10.50 | 6,284.00 | 48.72 |
16/01/2013 | +
0.90 (9.47%)
![]() |
8.44 | 8.44 | 8.44 | 8.44 | 10.40 | 123.00 | 1.04 |
15/01/2013 |
-0.60 (5.94%)
![]() |
8.76 | 8.76 | 7.71 | 7.71 | 9.50 | 247.00 | 2.03 |