Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
16/05/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
15/05/2013 | +
0.40 (4.17%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 10.00 | 117.00 | 1.00 |
14/05/2013 |
-0.30 (3.03%)
![]() |
8.03 | 8.29 | 7.69 | 8.20 | 9.60 | 2,108.00 | 16.50 |
13/05/2013 |
-0.10 (1.00%)
![]() |
8.20 | 8.46 | 8.12 | 8.46 | 9.90 | 702.00 | 5.76 |
10/05/2013 | +
0.20 (2.04%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 10.00 | 117.00 | 1.00 |
09/05/2013 | +
0.10 (1.03%)
![]() |
8.37 | 8.37 | 8.37 | 8.37 | 9.80 | 117.00 | 0.98 |
08/05/2013 | +
0.20 (2.11%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 9.70 | 117.00 | 1.25 |
07/05/2013 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 10.00 | 4,928.00 | 40.00 |
06/05/2013 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 10.00 | 1,356.00 | 11.00 |
03/05/2013 |
-0.20 (1.96%)
![]() |
7.95 | 8.12 | 7.87 | 8.12 | 10.00 | 2,341.00 | 18.48 |
02/05/2013 | +
0.20 (2.00%)
![]() |
7.95 | 8.28 | 7.95 | 8.28 | 10.20 | 1,356.00 | 10.82 |
26/04/2013 |
-0.40 (3.85%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 10.00 | 123.00 | 1.00 |
25/04/2013 | +
0.80 (8.33%)
![]() |
7.95 | 8.44 | 7.87 | 8.44 | 10.40 | 1,972.00 | 15.72 |
24/04/2013 |
-0.70 (6.80%)
![]() |
8.12 | 8.12 | 7.63 | 8.12 | 9.60 | 1,972.00 | 15.48 |
23/04/2013 | 0.00 (0.00%) | 10.00 | 10.30 | 9.70 | 10.30 | 10.30 | - | - |
22/04/2013 | 0.00 (0.00%) | 10.00 | 10.30 | 9.70 | 10.30 | 10.30 | - | - |
18/04/2013 |
0.00 (0.00%)
![]() |
8.12 | 8.36 | 7.87 | 8.36 | 10.30 | 741.00 | 5.94 |
17/04/2013 | +
0.20 (1.98%)
![]() |
8.12 | 8.36 | 8.03 | 8.36 | 10.30 | 616.00 | 5.01 |
16/04/2013 | 0.00 (0.00%) | 10.10 | 10.10 | 10.00 | 10.00 | 10.10 | - | - |