Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2013 | 0.00 (0.00%) | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | - |
11/07/2013 |
-0.10 (0.95%)
![]() |
8.80 | 8.88 | 8.80 | 8.88 | 10.40 | 234.00 | 2.07 |
10/07/2013 | 0.00 (0.00%) | 10.10 | 12.30 | 10.10 | 10.50 | 10.50 | - | - |
09/07/2013 |
-0.70 (6.25%)
![]() |
8.63 | 10.51 | 8.63 | 8.97 | 10.50 | 1,522.00 | 13.43 |
08/07/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
05/07/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
04/07/2013 | +
0.70 (6.67%)
![]() |
9.57 | 9.57 | 9.57 | 9.57 | 11.20 | 117.00 | 1.12 |
03/07/2013 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 10.50 | - | - |
02/07/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
01/07/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
28/06/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
27/06/2013 |
0.00 (0.00%)
![]() |
8.97 | 8.97 | 8.97 | 8.97 | 10.50 | 117.00 | 1.05 |
26/06/2013 | +
0.50 (5.10%)
![]() |
8.54 | 8.80 | 8.46 | 8.80 | 10.30 | 468.00 | 4.02 |
25/06/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 9.80 | 9.80 | 9.80 | - | - |
24/06/2013 | +
0.20 (2.08%)
![]() |
8.54 | 8.54 | 8.37 | 8.37 | 9.80 | 7,258.00 | 61.94 |
21/06/2013 |
-0.60 (5.88%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 9.60 | 117.00 | 0.96 |
20/06/2013 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 50.00 | 0.46 |
19/06/2013 | +
0.30 (3.03%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 10.20 | 586.00 | 5.10 |
18/06/2013 |
-0.30 (2.94%)
![]() |
7.94 | 8.46 | 7.94 | 8.46 | 9.90 | 234.00 | 1.92 |
17/06/2013 | 0.00 (0.00%) | 10.00 | 10.40 | 9.50 | 10.00 | 10.20 | - | - |