Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 | 0.00 (0.00%) | 9.50 | 10.00 | 9.50 | 10.00 | 0.00 | - | - |
08/08/2013 | +
0.50 (5.26%)
![]() |
8.73 | 9.19 | 8.73 | 9.19 | 0.00 | 1,197.00 | 10.50 |
07/08/2013 | +
0.50 (5.26%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
06/08/2013 |
0.00 (0.00%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 234.00 | 2.00 |
05/08/2013 |
-0.30 (2.91%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 352.00 | 3.00 |
02/08/2013 | 0.00 (0.00%) | 10.00 | 10.30 | 10.00 | 10.30 | 0.00 | - | - |
01/08/2013 | +
0.30 (3.00%)
![]() |
8.54 | 8.80 | 8.54 | 8.80 | 0.00 | 820.00 | 7.06 |
31/07/2013 |
0.00 (0.00%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 586.00 | 5.00 |
30/07/2013 |
-0.30 (2.91%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 820.00 | 7.00 |
29/07/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
25/07/2013 | +
0.10 (0.98%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 10.30 | 117.00 | 1.03 |
24/07/2013 | +
0.20 (2.00%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 10.20 | 352.00 | 3.06 |
23/07/2013 |
0.00 (0.00%)
![]() |
8.54 | 8.71 | 8.54 | 8.71 | 10.00 | 937.00 | 8.02 |
22/07/2013 |
0.00 (0.00%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 10.00 | 702.00 | 6.00 |
19/07/2013 |
0.00 (0.00%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 10.00 | 586.00 | 5.08 |
18/07/2013 | +
0.40 (4.17%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 10.00 | 2,341.00 | 20.00 |
17/07/2013 |
-0.80 (7.69%)
![]() |
8.03 | 8.29 | 8.03 | 8.20 | 9.60 | 2,810.00 | 22.63 |
16/07/2013 | 0.00 (0.00%) | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | - |
15/07/2013 | 0.00 (0.00%) | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | - |