Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
26/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
25/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
24/07/2019 | +
0.30 (2.19%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 5,000.00 | 70.00 |
23/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
19/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
18/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
17/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | 18.00 | 0.22 |
16/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
15/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
11/07/2019 | +
0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 300.00 | 4.11 |
10/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
08/07/2019 |
-1.50 (9.93%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 300.00 | 4.08 |
05/07/2019 |
-
![]() |
14.10 | 15.10 | 13.50 | 15.10 | 0.00 | 11,625.00 | 165.17 |
04/07/2019 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 2,300.00 | 31.74 |
03/07/2019 |
-
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 300.00 | 3.78 |
02/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |