Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2013 | +
0.40 (4.17%)
![]() |
8.27 | 9.19 | 8.27 | 9.19 | 0.00 | 2,286.00 | 19.00 |
01/11/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
28/10/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
24/10/2013 | +
0.10 (1.05%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 0.00 | 109.00 | 0.96 |
23/10/2013 | +
0.30 (3.26%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | 0.00 | 1,088.00 | 9.50 |
22/10/2013 |
-0.10 (1.08%)
![]() |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 218.00 | 1.84 |
21/10/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
18/10/2013 |
0.00 (0.00%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 218.00 | 1.86 |
17/10/2013 |
-0.40 (4.12%)
![]() |
8.82 | 8.82 | 8.54 | 8.54 | 0.00 | 545.00 | 4.71 |
16/10/2013 | +
0.20 (2.11%)
![]() |
8.91 | 8.91 | 8.91 | 8.91 | 0.00 | 218.00 | 1.94 |
15/10/2013 |
0.00 (0.00%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | 0.00 | 3,592.00 | 31.35 |
14/10/2013 |
0.00 (0.00%)
![]() |
8.82 | 8.82 | 8.73 | 8.73 | 0.00 | 7,511.00 | 65.74 |
11/10/2013 |
-0.10 (1.04%)
![]() |
8.63 | 8.73 | 8.63 | 8.73 | 0.00 | 6,205.00 | 54.11 |
10/10/2013 |
0.00 (0.00%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 0.00 | 14,044.00 | 123.84 |
09/10/2013 | +
0.10 (1.05%)
![]() |
8.73 | 8.82 | 8.73 | 8.82 | 0.00 | 24,277.00 | 213.85 |
08/10/2013 |
0.00 (0.00%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | 0.00 | 1,306.00 | 11.40 |