Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 9.50 | 9.50 | 0.00 | - | - |
29/11/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 9.50 | 9.50 | 0.00 | - | - |
28/11/2013 | +
0.10 (1.06%)
![]() |
9.37 | 9.37 | 8.73 | 8.73 | 0.00 | 980.00 | 9.04 |
27/11/2013 |
-0.10 (1.05%)
![]() |
8.63 | 8.63 | 8.63 | 8.63 | 0.00 | 1,088.00 | 9.40 |
26/11/2013 |
-0.10 (1.04%)
![]() |
8.54 | 8.73 | 8.54 | 8.73 | 0.00 | 1,197.00 | 10.25 |
25/11/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
22/11/2013 |
0.00 (0.00%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 0.00 | 980.00 | 8.64 |
21/11/2013 |
-0.10 (1.03%)
![]() |
8.91 | 8.91 | 8.82 | 8.82 | 0.00 | 3,483.00 | 30.80 |
20/11/2013 | +
0.60 (6.59%)
![]() |
8.91 | 8.91 | 8.91 | 8.91 | 0.00 | 109.00 | 0.97 |
19/11/2013 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | - | - |
18/11/2013 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | - | - |
15/11/2013 |
0.00 (0.00%)
![]() |
8.36 | 8.36 | 8.36 | 8.36 | 0.00 | 218.00 | 1.82 |
14/11/2013 |
-0.60 (6.19%)
![]() |
8.27 | 8.36 | 8.27 | 8.36 | 0.00 | 1,742.00 | 14.53 |
13/11/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.70 | 9.70 | 0.00 | - | - |
12/11/2013 |
-0.20 (2.02%)
![]() |
9.09 | 9.09 | 8.91 | 8.91 | 0.00 | 218.00 | 1.96 |
11/11/2013 | +
0.40 (4.21%)
![]() |
9.09 | 9.09 | 9.09 | 9.09 | 0.00 | 109.00 | 0.99 |
08/11/2013 | +
0.30 (3.26%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | 0.00 | 109.00 | 0.95 |
07/11/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
06/11/2013 | +
0.20 (2.22%)
![]() |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 109.00 | 0.92 |
05/11/2013 |
-1.00 (10.00%)
![]() |
8.27 | 8.27 | 8.27 | 8.27 | 0.00 | 980.00 | 8.10 |